Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06 (-0.18%) | 0 |
25 Oct 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.03 (+0.09%) | 0 |
22 Oct 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.1 (-0.31%) | 0 |
21 Oct 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -5.06 (-13.45%) | 0 |
20 Oct 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.03 (+0.08%) | 0 |
19 Oct 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.33 (+0.89%) | 0 |
18 Oct 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.03 (-0.08%) | 0 |
15 Oct 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.31 (+0.84%) | 0 |
14 Oct 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.53 (+1.45%) | 0 |
13 Oct 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.33 (+0.91%) | 0 |
12 Oct 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.06 (-0.17%) | 0 |
11 Oct 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.26 (-0.71%) | 0 |
8 Oct 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.04 (-0.11%) | 0 |
7 Oct 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.33 (+0.91%) | 0 |
6 Oct 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.02 (+0.06%) | 0 |
5 Oct 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.26 (+0.73%) | 0 |
4 Oct 2021 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.57 (-1.56%) | 0 |
1 Oct 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.32 (+0.89%) | 0 |
30 Sep 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.22 (-0.61%) | 0 |
29 Sep 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.06 (-0.16%) | 0 |
28 Sep 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.81 (-2.18%) | 0 |
27 Sep 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.05 (-0.13%) | 0 |
24 Sep 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.07 (-0.19%) | 0 |
23 Sep 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.38 (+1.03%) | 0 |
22 Sep 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.35 (+0.96%) | 0 |
21 Sep 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.11 (+0.30%) | 0 |
20 Sep 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.72 (-1.94%) | 0 |
17 Sep 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.21 (-0.56%) | 0 |
16 Sep 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.11 (-0.29%) | 0 |
15 Sep 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.15 (+0.40%) | 0 |