Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.07 (-0.19%) | 0 |
30 Jul 2021 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.38 (-1.01%) | 0 |
29 Jul 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.22 (+0.59%) | 0 |
28 Jul 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.23 (+0.62%) | 0 |
27 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.39 (-1.04%) | 0 |
26 Jul 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.13 (-0.34%) | 0 |
23 Jul 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.26 (+0.69%) | 0 |
22 Jul 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.15 (+0.40%) | 0 |
21 Jul 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.39 (+1.05%) | 0 |
20 Jul 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.43 (+1.18%) | 0 |
19 Jul 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71 (-1.90%) | 0 |
16 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.29 (-0.77%) | 0 |
15 Jul 2021 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.25 (-0.66%) | 0 |
14 Jul 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.06 (-0.16%) | 0 |
13 Jul 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.1 (-0.26%) | 0 |
12 Jul 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.05 (+0.13%) | 0 |
9 Jul 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.42 (+1.12%) | 0 |
8 Jul 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.42 (-1.11%) | 0 |
7 Jul 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.03 (+0.08%) | 0 |
6 Jul 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 0 |
2 Jul 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.18 (+0.48%) | 0 |
1 Jul 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.07 (+0.19%) | 0 |
30 Jun 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.16 (-0.42%) | 0 |
29 Jun 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.1 (+0.26%) | 0 |
28 Jun 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.07 (-0.18%) | 0 |
25 Jun 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.15 (+0.40%) | 0 |
24 Jun 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.3 (+0.80%) | 0 |
23 Jun 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.03 (+0.08%) | 0 |
22 Jun 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.08 (+0.21%) | 0 |
21 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.44 (+1.19%) | 0 |