Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.17 (+0.46%) | 0 |
5 May 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.09 (+0.24%) | 0 |
4 May 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.39 (-1.04%) | 0 |
3 May 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.04 (+0.11%) | 0 |
30 Apr 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.49 (-1.29%) | 0 |
29 Apr 2021 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.05 (+0.13%) | 0 |
28 Apr 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.28 (+0.75%) | 0 |
27 Apr 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.04 (-0.11%) | 0 |
26 Apr 2021 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.13 (+0.35%) | 0 |
23 Apr 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.37 (+1.00%) | 0 |
22 Apr 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.07 (-0.19%) | 0 |
21 Apr 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.28 (+0.76%) | 0 |
20 Apr 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.31 (-0.83%) | 0 |
19 Apr 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.39 (-1.04%) | 0 |
16 Apr 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.09 (+0.24%) | 0 |
15 Apr 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.29 (+0.78%) | 0 |
14 Apr 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03 (-0.08%) | 0 |
13 Apr 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.14 (+0.38%) | 0 |
12 Apr 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.08 (-0.22%) | 0 |
9 Apr 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.13 (+0.35%) | 0 |
8 Apr 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.3 (+0.82%) | 0 |
7 Apr 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.16 (-0.43%) | 0 |
6 Apr 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.05 (-0.14%) | 0 |
5 Apr 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.41 (+1.12%) | 0 |
1 Apr 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.57 (+1.59%) | 0 |
31 Mar 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.14 (+0.39%) | 0 |
30 Mar 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.07 (+0.20%) | 0 |
29 Mar 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.24 (-0.67%) | 0 |
26 Mar 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.57 (+1.61%) | 0 |
25 Mar 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.17 (+0.48%) | 0 |