Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.39 (-1.09%) | 0 |
23 Mar 2021 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.51 (-1.41%) | 0 |
22 Mar 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.19 (+0.53%) | 0 |
19 Mar 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.05 (+0.14%) | 0 |
18 Mar 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.5 (-1.37%) | 0 |
17 Mar 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.13 (+0.36%) | 0 |
16 Mar 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.05 (-0.14%) | 0 |
15 Mar 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.22 (+0.61%) | 0 |
12 Mar 2021 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.17 (-0.47%) | 0 |
11 Mar 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.61 (+1.71%) | 0 |
10 Mar 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.18 (+0.51%) | 0 |
9 Mar 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.69 (+1.98%) | 0 |
8 Mar 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.44 (-1.25%) | 0 |
5 Mar 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.53 (+1.53%) | 0 |
4 Mar 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.61 (-1.73%) | 0 |
3 Mar 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.37 (-1.04%) | 0 |
2 Mar 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.22 (-0.61%) | 0 |
1 Mar 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.8 (+2.28%) | 0 |
26 Feb 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.26 (-0.74%) | 0 |
25 Feb 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.89 (-2.46%) | 0 |
24 Feb 2021 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.26 (+0.72%) | 0 |
23 Feb 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06 (-0.17%) | 0 |
22 Feb 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.51 (-1.39%) | 0 |
19 Feb 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.06 (+0.16%) | 0 |
18 Feb 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.29 (-0.79%) | 0 |
17 Feb 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05 (-0.14%) | 0 |
16 Feb 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.07 (+0.19%) | 0 |
12 Feb 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.29 (+0.79%) | 0 |
11 Feb 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.16 (+0.44%) | 0 |
10 Feb 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.01 (-0.03%) | 0 |