Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.07 (+0.19%) | 0 |
8 Feb 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.3 (+0.83%) | 0 |
5 Feb 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.35 (+0.98%) | 0 |
4 Feb 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.3 (+0.85%) | 0 |
3 Feb 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.11 (+0.31%) | 0 |
2 Feb 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.57 (+1.65%) | 0 |
1 Feb 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.82 (+2.43%) | 0 |
29 Jan 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.56 (-1.63%) | 0 |
28 Jan 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.48 (+1.42%) | 0 |
27 Jan 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1 (-2.87%) | 0 |
26 Jan 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14 (-0.40%) | 0 |
25 Jan 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.12 (+0.34%) | 0 |
22 Jan 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.28 (-0.80%) | 0 |
21 Jan 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.12 (-0.34%) | 0 |
20 Jan 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.41 (+1.17%) | 0 |
19 Jan 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.36 (+1.04%) | 0 |
15 Jan 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.28 (-0.80%) | 0 |
14 Jan 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.11 (+0.32%) | 0 |
13 Jan 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.04 (-0.12%) | 0 |
12 Jan 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.12 (+0.35%) | 0 |
11 Jan 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.28 (-0.80%) | 0 |
8 Jan 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.3 (+0.87%) | 0 |
7 Jan 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.33 (+0.96%) | 0 |
6 Jan 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.09 (+0.26%) | 0 |
5 Jan 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.39 (+1.15%) | 0 |
4 Jan 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.27 (-0.79%) | 0 |
31 Dec 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.03 (+0.09%) | 0 |
30 Dec 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.23 (+0.68%) | 0 |
29 Dec 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.07 (+0.21%) | 0 |
28 Dec 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.13 (+0.39%) | 0 |