Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.03 (+0.09%) | 0 |
23 Dec 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.15 (+0.45%) | 0 |
22 Dec 2020 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.01 (+0.03%) | 0 |
21 Dec 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.15 (-0.45%) | 0 |
18 Dec 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.13 (-0.39%) | 0 |
17 Dec 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.26 (+0.78%) | 0 |
16 Dec 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.15 (+0.45%) | 0 |
15 Dec 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -3.22 (-8.82%) | 0 |
14 Dec 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.04 (-0.11%) | 0 |
11 Dec 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.02 (+0.05%) | 0 |
10 Dec 2020 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.05 (+0.14%) | 0 |
9 Dec 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.19 (-0.52%) | 0 |
8 Dec 2020 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.07 (+0.19%) | 0 |
7 Dec 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.18 (-0.49%) | 0 |
4 Dec 2020 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.41 (+1.13%) | 0 |
3 Dec 2020 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.16 (+0.44%) | 0 |
2 Dec 2020 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.01 (+0.03%) | 0 |
1 Dec 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.55 (+1.54%) | 0 |
30 Nov 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.34 (-0.94%) | 0 |
27 Nov 2020 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.21 (+0.59%) | 0 |
25 Nov 2020 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.08 (-0.22%) | 0 |
24 Nov 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.43 (+1.21%) | 0 |
23 Nov 2020 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.14 (+0.40%) | 0 |
20 Nov 2020 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.13 (+0.37%) | 0 |
18 Nov 2020 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.27 (-0.76%) | 0 |
17 Nov 2020 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.11 (-0.31%) | 0 |
16 Nov 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.4 (+1.14%) | 0 |
13 Nov 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.46 (+1.33%) | 0 |
12 Nov 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.24 (-0.69%) | 0 |