Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.2 (-1.55%) | 0 |
4 Jan 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.23 (+1.81%) | 0 |
3 Jan 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
30 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 0 |
29 Dec 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.32 (+2.58%) | 0 |
28 Dec 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.18 (-1.43%) | 0 |
27 Dec 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
23 Dec 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
22 Dec 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.18 (-1.41%) | 0 |
21 Dec 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 0 |
20 Dec 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
16 Dec 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -8.73 (-40.62%) | 0 |
15 Dec 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.75 (-3.37%) | 0 |
14 Dec 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
13 Dec 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.39 (+1.78%) | 0 |
12 Dec 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.19 (+0.87%) | 0 |
9 Dec 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.12 (-0.55%) | 0 |
8 Dec 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.25 (+1.16%) | 0 |
7 Dec 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.16 (-0.73%) | 0 |
6 Dec 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.26 (-1.18%) | 0 |
5 Dec 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.39 (-1.74%) | 0 |
2 Dec 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
1 Dec 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 0 |
30 Nov 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.94 (+4.39%) | 0 |
29 Nov 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.06 (+0.28%) | 0 |
28 Nov 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.36 (-1.66%) | 0 |
25 Nov 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.11 (-0.50%) | 0 |
23 Nov 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.24 (+1.11%) | 0 |
22 Nov 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.32 (+1.51%) | 0 |