Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.18 (+0.55%) | 0 |
29 Sep 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.05 (-0.15%) | 0 |
28 Sep 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.45 (+1.39%) | 0 |
25 Sep 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.41 (+1.28%) | 0 |
24 Sep 2020 | USD | 32 | 32 | 32 | 32 | 32 | +0.08 (+0.25%) | 0 |
23 Sep 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.52 (-1.60%) | 0 |
22 Sep 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.21 (+0.65%) | 0 |
21 Sep 2020 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.48 (-1.47%) | 0 |
18 Sep 2020 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.25 (-0.76%) | 0 |
17 Sep 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.14 (-0.42%) | 0 |
16 Sep 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.12 (-0.36%) | 0 |
15 Sep 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.18 (+0.54%) | 0 |
14 Sep 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.4 (+1.23%) | 0 |
11 Sep 2020 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.08 (+0.25%) | 0 |
10 Sep 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.52 (-1.57%) | 0 |
9 Sep 2020 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.59 (+1.82%) | 0 |
8 Sep 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.69 (-2.08%) | 0 |
4 Sep 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.35 (-1.04%) | 0 |
3 Sep 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.07 (-3.09%) | 0 |
2 Sep 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.4 (+1.17%) | 0 |
1 Sep 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.32 (+0.94%) | 0 |
31 Aug 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.19 (-0.56%) | 0 |
28 Aug 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.26 (+0.77%) | 0 |
27 Aug 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.1 (-0.29%) | 0 |
26 Aug 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.23 (+0.68%) | 0 |
25 Aug 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.19 (+0.57%) | 0 |
24 Aug 2020 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.3 (+0.90%) | 0 |
21 Aug 2020 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.01 (+0.03%) | 0 |
20 Aug 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.05 (+0.15%) | 0 |
19 Aug 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.21 (-0.63%) | 0 |