Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.12 (+0.36%) | 0 |
17 Aug 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.19 (+0.58%) | 0 |
14 Aug 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.12 (-0.36%) | 0 |
13 Aug 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.47 (+1.44%) | 0 |
11 Aug 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.03 (-0.09%) | 0 |
10 Aug 2020 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06 (-0.18%) | 0 |
7 Aug 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.19 (-0.58%) | 0 |
6 Aug 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.12 (+0.37%) | 0 |
5 Aug 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.45 (+1.39%) | 0 |
4 Aug 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.03 (+0.09%) | 0 |
3 Aug 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.22 (+0.68%) | 0 |
31 Jul 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.11 (-0.34%) | 0 |
30 Jul 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 0 |
29 Jul 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.42 (+1.32%) | 0 |
28 Jul 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.19 (-0.59%) | 0 |
27 Jul 2020 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.42 (+1.32%) | 0 |
24 Jul 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.18 (-0.56%) | 0 |
23 Jul 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.4 (-1.24%) | 0 |
22 Jul 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.14 (+0.44%) | 0 |
21 Jul 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.14 (+0.44%) | 0 |
20 Jul 2020 | USD | 32 | 32 | 32 | 32 | 32 | +0.37 (+1.17%) | 0 |
17 Jul 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.19 (+0.60%) | 0 |
16 Jul 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.21 (-0.66%) | 0 |
15 Jul 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.45 (+1.44%) | 0 |
14 Jul 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.23 (+0.74%) | 0 |
13 Jul 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.31 (-0.99%) | 0 |
10 Jul 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.14 (+0.45%) | 0 |
9 Jul 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.12 (-0.38%) | 0 |
8 Jul 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.31 (+1.00%) | 0 |