Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.31 (-0.99%) | 0 |
6 Jul 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.58 (+1.89%) | 0 |
2 Jul 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.24 (+0.79%) | 0 |
1 Jul 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.2 (+0.66%) | 0 |
30 Jun 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.25 (+0.83%) | 0 |
29 Jun 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.23 (+0.77%) | 0 |
26 Jun 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.52 (-1.72%) | 0 |
25 Jun 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.28 (+0.93%) | 0 |
24 Jun 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.68 (-2.22%) | 0 |
23 Jun 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.26 (+0.85%) | 0 |
22 Jun 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.28 (+0.93%) | 0 |
19 Jun 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.09 (-0.30%) | 0 |
18 Jun 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.05 (-0.17%) | 0 |
17 Jun 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.12 (+0.40%) | 0 |
16 Jun 2020 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.46 (+1.55%) | 0 |
15 Jun 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.15 (+0.51%) | 0 |
12 Jun 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.31 (+1.06%) | 0 |
11 Jun 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.52 (-4.94%) | 0 |
10 Jun 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.03 (+0.10%) | 0 |
9 Jun 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29 (-0.93%) | 0 |
8 Jun 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.16 (+0.52%) | 0 |
5 Jun 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.51 (+1.68%) | 0 |
4 Jun 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.17 (-0.56%) | 0 |
3 Jun 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.49 (+1.63%) | 0 |
2 Jun 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.27 (+0.91%) | 0 |
1 Jun 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.39 (+1.33%) | 0 |
29 May 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.17 (+0.58%) | 0 |
28 May 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |
27 May 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.22 (+0.76%) | 0 |
26 May 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.52 (+1.83%) | 0 |