Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.23 (-0.80%) | 0 |
20 May 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.54 (+1.92%) | 0 |
19 May 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.16 (-0.57%) | 0 |
18 May 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.83 (+3.02%) | 0 |
15 May 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.05 (+0.18%) | 0 |
14 May 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.09 (+0.33%) | 0 |
13 May 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36 (-1.30%) | 0 |
12 May 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.46 (-1.63%) | 0 |
11 May 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
8 May 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.42 (+1.52%) | 0 |
7 May 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.42 (+1.54%) | 0 |
6 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 0 |
4 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |
1 May 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.67 (-2.42%) | 0 |
30 Apr 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.27 (-0.97%) | 0 |
29 Apr 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.77 (+2.84%) | 0 |
28 Apr 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.07 (+0.26%) | 0 |
27 Apr 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.5 (+1.88%) | 0 |
24 Apr 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.16 (+0.61%) | 0 |
23 Apr 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 0 |
22 Apr 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.5 (+1.93%) | 0 |
21 Apr 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.77 (-2.88%) | 0 |
20 Apr 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.3 (-1.11%) | 0 |
17 Apr 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.66 (+2.50%) | 0 |
16 Apr 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.25 (+0.96%) | 0 |
15 Apr 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.54 (-2.03%) | 0 |
14 Apr 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.67 (+2.58%) | 0 |
13 Apr 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 0 |