Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.95 (-3.19%) | 0 |
26 Feb 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 0 |
25 Feb 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.69 (-2.26%) | 0 |
24 Feb 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.13 (-3.57%) | 0 |
21 Feb 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.31 (-0.97%) | 0 |
20 Feb 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.18 (-0.56%) | 0 |
19 Feb 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.28 (+0.88%) | 0 |
18 Feb 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.16 (-0.50%) | 0 |
14 Feb 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.04 (+0.13%) | 0 |
13 Feb 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.09 (-0.28%) | 0 |
12 Feb 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.13 (+0.41%) | 0 |
11 Feb 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.13 (+0.41%) | 0 |
10 Feb 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.11 (+0.35%) | 0 |
7 Feb 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25 (-0.78%) | 0 |
6 Feb 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.14 (+0.44%) | 0 |
5 Feb 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.17 (+0.54%) | 0 |
4 Feb 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.46 (+1.48%) | 0 |
3 Feb 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.22 (+0.71%) | 0 |
31 Jan 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.48 (-1.53%) | 0 |
30 Jan 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06 (-0.19%) | 0 |
29 Jan 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.08 (-0.25%) | 0 |
28 Jan 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.34 (+1.09%) | 0 |
27 Jan 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.67 (-2.10%) | 0 |
24 Jan 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.21 (-0.65%) | 0 |
23 Jan 2020 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.1 (-0.31%) | 0 |
22 Jan 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.1 (+0.31%) | 0 |
21 Jan 2020 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.29 (-0.90%) | 0 |
17 Jan 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.14 (+0.43%) | 0 |
16 Jan 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.2 (+0.62%) | 0 |
15 Jan 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |