Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.01 (-0.03%) | 0 |
13 Jan 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.27 (+0.85%) | 0 |
10 Jan 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.11 (-0.34%) | 0 |
9 Jan 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.21 (+0.66%) | 0 |
8 Jan 2020 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.14 (+0.44%) | 0 |
7 Jan 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.04 (-0.13%) | 0 |
6 Jan 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.05 (+0.16%) | 0 |
3 Jan 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.22 (-0.69%) | 0 |
2 Jan 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.34 (+1.08%) | 0 |
31 Dec 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.05 (+0.16%) | 0 |
30 Dec 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.14 (-0.44%) | 0 |
27 Dec 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.15 (+0.48%) | 0 |
25 Dec 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.03 (+0.10%) | 0 |
23 Dec 2019 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.03 (+0.10%) | 0 |
20 Dec 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.06 (+0.19%) | 0 |
19 Dec 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.04 (+0.13%) | 0 |
18 Dec 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.04 (+0.13%) | 0 |
17 Dec 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.3 (-6.88%) | 0 |
13 Dec 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.25 (+0.75%) | 0 |
11 Dec 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.14 (+0.42%) | 0 |
10 Dec 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.04 (+0.12%) | 0 |
9 Dec 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.18 (-0.54%) | 0 |
6 Dec 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.29 (+0.88%) | 0 |
5 Dec 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.12 (+0.37%) | 0 |
4 Dec 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.19 (+0.58%) | 0 |
3 Dec 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.17 (-0.52%) | 0 |