Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.19 (-0.58%) | 0 |
29 Nov 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.17 (-0.51%) | 0 |
28 Nov 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.14 (+0.42%) | 0 |
26 Nov 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.04 (+0.12%) | 0 |
25 Nov 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.27 (+0.83%) | 0 |
22 Nov 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.02 (+0.06%) | 0 |
21 Nov 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.02 (-0.06%) | 0 |
20 Nov 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.11 (-0.34%) | 0 |
19 Nov 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.01 (-0.03%) | 0 |
15 Nov 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.24 (+0.74%) | 0 |
14 Nov 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.02 (-0.06%) | 0 |
13 Nov 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.05 (+0.15%) | 0 |
12 Nov 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.07 (-0.21%) | 0 |
11 Nov 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.02 (-0.06%) | 0 |
8 Nov 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.04 (+0.12%) | 0 |
7 Nov 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.03 (+0.09%) | 0 |
6 Nov 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.08 (-0.25%) | 0 |
5 Nov 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.01 (-0.03%) | 0 |
4 Nov 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.45 (+1.40%) | 0 |
1 Nov 2019 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.09 (-0.28%) | 0 |
30 Oct 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.1 (+0.31%) | 0 |
29 Oct 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.1 (-0.31%) | 0 |
28 Oct 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.19 (+0.59%) | 0 |
25 Oct 2019 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.02 (+0.06%) | 0 |
24 Oct 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.06 (+0.19%) | 0 |
23 Oct 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.1 (+0.31%) | 0 |
22 Oct 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.15 (-0.47%) | 0 |