Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28 (-1.30%) | 0 |
18 Nov 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |
17 Nov 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
16 Nov 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28 (-1.27%) | 0 |
15 Nov 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.38 (+1.76%) | 0 |
14 Nov 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.2 (-0.92%) | 0 |
11 Nov 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.57 (+2.68%) | 0 |
10 Nov 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.49 (+7.54%) | 0 |
9 Nov 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.37 (-1.84%) | 0 |
8 Nov 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.19 (+0.95%) | 0 |
7 Nov 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.28 (+1.42%) | 0 |
4 Nov 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.66 (+3.48%) | 0 |
3 Nov 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.35 (-1.81%) | 0 |
2 Nov 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.44 (-2.22%) | 0 |
1 Nov 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.1 (-0.50%) | 0 |
31 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.26 (-1.29%) | 0 |
28 Oct 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.31 (+1.56%) | 0 |
27 Oct 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.34 (-1.69%) | 0 |
26 Oct 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.2 (-0.98%) | 0 |
25 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.61 (+3.09%) | 0 |
24 Oct 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
21 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.36 (+1.86%) | 0 |
20 Oct 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
19 Oct 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31 (-1.57%) | 0 |
18 Oct 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.17 (+0.87%) | 0 |
17 Oct 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.67 (+3.55%) | 0 |
14 Oct 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.49 (-2.53%) | 0 |
13 Oct 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.34 (+1.79%) | 0 |
12 Oct 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 0 |
11 Oct 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.25 (-1.30%) | 0 |