Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.23 (-1.18%) | 0 |
7 Oct 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.65 (-3.22%) | 0 |
6 Oct 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.23 (-1.13%) | 0 |
5 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
4 Oct 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.81 (+4.13%) | 0 |
3 Oct 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.45 (+2.35%) | 0 |
30 Sep 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.2 (-1.03%) | 0 |
29 Sep 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.43 (-2.17%) | 0 |
28 Sep 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.48 (+2.49%) | 0 |
27 Sep 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |
26 Sep 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.2 (-1.02%) | 0 |
23 Sep 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.39 (-1.95%) | 0 |
22 Sep 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 0 |
21 Sep 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.35 (-1.70%) | 0 |
20 Sep 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 0 |
19 Sep 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.07 (+0.34%) | 0 |
16 Sep 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.3 (-1.42%) | 0 |
15 Sep 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.46 (-2.13%) | 0 |
14 Sep 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
13 Sep 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.11 (-4.90%) | 0 |
12 Sep 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.29 (+1.30%) | 0 |
9 Sep 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.42 (+1.92%) | 0 |
8 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.11 (+0.50%) | 0 |
7 Sep 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.41 (+1.91%) | 0 |
6 Sep 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
2 Sep 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.26 (-1.20%) | 0 |
1 Sep 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.12 (-0.55%) | 0 |
31 Aug 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 0 |
30 Aug 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.1 (-0.45%) | 0 |
29 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.26 (-1.17%) | 0 |