Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.89 (-3.84%) | 0 |
25 Aug 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.39 (+1.71%) | 0 |
24 Aug 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.18 (+0.80%) | 0 |
23 Aug 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
22 Aug 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.56 (-2.41%) | 0 |
19 Aug 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.5 (-2.11%) | 0 |
18 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
17 Aug 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34 (-1.42%) | 0 |
16 Aug 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.13 (-0.54%) | 0 |
15 Aug 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
12 Aug 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.33 (+1.39%) | 0 |
11 Aug 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
10 Aug 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.65 (+2.81%) | 0 |
9 Aug 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.27 (-1.15%) | 0 |
8 Aug 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.09 (-0.38%) | 0 |
5 Aug 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13 (-0.55%) | 0 |
4 Aug 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.19 (+0.81%) | 0 |
3 Aug 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.35 (+1.52%) | 0 |
2 Aug 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.16 (-0.69%) | 0 |
1 Aug 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.06 (-0.26%) | 0 |
29 Jul 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.21 (+0.91%) | 0 |
28 Jul 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.34 (+1.49%) | 0 |
27 Jul 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.78 (+3.55%) | 0 |
26 Jul 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.42 (-1.88%) | 0 |
25 Jul 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.1 (-0.44%) | 0 |
22 Jul 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.4 (-1.75%) | 0 |
21 Jul 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.35 (+1.55%) | 0 |
20 Jul 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.19 (+0.85%) | 0 |
19 Jul 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.8 (+3.71%) | 0 |
18 Jul 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.11 (-0.51%) | 0 |