Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 0 |
31 May 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.7 (+3.13%) | 0 |
26 May 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.56 (+2.57%) | 0 |
25 May 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
24 May 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.6 (-2.69%) | 0 |
23 May 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.34 (+1.55%) | 0 |
20 May 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.11 (+0.50%) | 0 |
19 May 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
18 May 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.83 (-3.68%) | 0 |
17 May 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.56 (+2.55%) | 0 |
16 May 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.19 (-0.86%) | 0 |
13 May 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.73 (+3.40%) | 0 |
12 May 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
11 May 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.38 (-1.74%) | 0 |
10 May 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.27 (+1.25%) | 0 |
9 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.9 (-4.01%) | 0 |
6 May 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.46 (-2.01%) | 0 |
5 May 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 0 |
4 May 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.58 (+2.48%) | 0 |
3 May 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
2 May 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.26 (+1.12%) | 0 |
29 Apr 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.52 (-2.19%) | 0 |
28 Apr 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.73 (+3.18%) | 0 |
27 Apr 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
26 Apr 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.83 (-3.49%) | 0 |
25 Apr 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.16 (+0.68%) | 0 |
22 Apr 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.61 (-2.52%) | 0 |
21 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.52 (-2.10%) | 0 |
20 Apr 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16 (-0.64%) | 0 |