Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.33 (+1.34%) | 0 |
18 Apr 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.02 (-0.08%) | 0 |
14 Apr 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.39 (-1.56%) | 0 |
13 Apr 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.39 (+1.59%) | 0 |
12 Apr 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.29 (-1.17%) | 0 |
11 Apr 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52 (-2.05%) | 0 |
8 Apr 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.3 (-1.17%) | 0 |
7 Apr 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
6 Apr 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.53 (-2.03%) | 0 |
5 Apr 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53 (-1.99%) | 0 |
4 Apr 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.39 (+1.48%) | 0 |
1 Apr 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.18 (+0.69%) | 0 |
31 Mar 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.46 (-1.73%) | 0 |
30 Mar 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.32 (-1.19%) | 0 |
29 Mar 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.68 (+2.59%) | 0 |
28 Mar 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.21 (+0.81%) | 0 |
25 Mar 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.06 (-0.23%) | 0 |
24 Mar 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.3 (+1.16%) | 0 |
23 Mar 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.61 (-2.31%) | 0 |
22 Mar 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.47 (+1.81%) | 0 |
21 Mar 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38 (-1.44%) | 0 |
18 Mar 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.48 (+1.86%) | 0 |
17 Mar 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.3 (+1.18%) | 0 |
16 Mar 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +1.31 (+5.41%) | 0 |
15 Mar 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.56 (+2.37%) | 0 |
14 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.33 (-1.38%) | 0 |
11 Mar 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58 (-2.36%) | 0 |
10 Mar 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.46 (-1.84%) | 0 |
9 Mar 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +1.06 (+4.42%) | 0 |
8 Mar 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.13 (+0.55%) | 0 |