Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.16 (-4.64%) | 0 |
4 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.69 (-2.69%) | 0 |
3 Mar 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47 (-1.80%) | 0 |
2 Mar 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.39 (+1.51%) | 0 |
1 Mar 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.45 (-1.72%) | 0 |
28 Feb 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.31 (-1.17%) | 0 |
25 Feb 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.57 (+2.20%) | 0 |
24 Feb 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.55 (+2.17%) | 0 |
23 Feb 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.42 (-1.63%) | 0 |
22 Feb 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.3 (-1.15%) | 0 |
18 Feb 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.33 (-1.25%) | 0 |
17 Feb 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.82 (-3.01%) | 0 |
16 Feb 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04 (-0.15%) | 0 |
15 Feb 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.55 (+2.06%) | 0 |
14 Feb 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19 (-0.71%) | 0 |
11 Feb 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.89 (-3.20%) | 0 |
10 Feb 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.71 (-2.49%) | 0 |
9 Feb 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.65 (+2.33%) | 0 |
8 Feb 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.11 (+0.40%) | 0 |
7 Feb 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.28 (-1.00%) | 0 |
4 Feb 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.18 (+0.65%) | 0 |
3 Feb 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.27 (-4.36%) | 0 |
2 Feb 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.3 (+1.04%) | 0 |
1 Feb 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.49 (+1.73%) | 0 |
31 Jan 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.88 (+3.20%) | 0 |
28 Jan 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.66 (+2.46%) | 0 |
27 Jan 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33 (-1.22%) | 0 |
26 Jan 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07 (-0.26%) | 0 |
25 Jan 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.64 (-2.30%) | 0 |
24 Jan 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.1 (-0.36%) | 0 |