Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 1,387 |
6 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.004 (+3.54%) | 5,000 |
3 Jan 2023 | USD | 0.1061 | 0.113 | 0.1061 | 0.113 | 0.113 | +0.013 (+13%) | 7,333 |
30 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 18,593 |
29 Dec 2022 | USD | 0.155 | 0.155 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 37,000 |
28 Dec 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.045 (+45.00%) | 2,761 |
22 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.89%) | 1,000 |
21 Dec 2022 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +0.013 (+13.50%) | 166 |
20 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 2,110 |
19 Dec 2022 | USD | 0.1121 | 0.15 | 0.1121 | 0.15 | 0.15 | +0.04 (+35.75%) | 4,899 |
16 Dec 2022 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 85 |
13 Dec 2022 | USD | 0.09 | 0.1105 | 0.09 | 0.1105 | 0.1105 | -0.04 (-26.33%) | 2,832 |
12 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 662 |
7 Dec 2022 | USD | 0.1214 | 0.125 | 0.1086 | 0.125 | 0.125 | -0 (-0.24%) | 4,076 |
6 Dec 2022 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.0 (0.0%) | 0 |