Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54 (-1.90%) | 0 |
20 Jan 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.19 (-0.67%) | 0 |
19 Jan 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.1 (-0.35%) | 0 |
18 Jan 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.68 (-2.32%) | 0 |
14 Jan 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03 (-0.10%) | 0 |
13 Jan 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.8 (-2.65%) | 0 |
12 Jan 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.24 (+0.80%) | 0 |
11 Jan 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.39 (+1.32%) | 0 |
10 Jan 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.1 (-0.34%) | 0 |
7 Jan 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 0 |
6 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.08 (-0.27%) | 0 |
5 Jan 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.66 (-2.15%) | 0 |
4 Jan 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.21 (-0.68%) | 0 |
3 Jan 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03 (-0.10%) | 0 |
31 Dec 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.05 (-0.16%) | 0 |
30 Dec 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.04 (+0.13%) | 0 |
29 Dec 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.06 (-0.19%) | 0 |
28 Dec 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.11 (-0.35%) | 0 |
27 Dec 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.25 (+0.81%) | 0 |
23 Dec 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.09 (+0.29%) | 0 |
22 Dec 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.33 (+1.08%) | 0 |
21 Dec 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.64 (+2.14%) | 0 |
20 Dec 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37 (-1.22%) | 0 |
17 Dec 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36 (-1.18%) | 0 |
16 Dec 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.97 (-3.07%) | 0 |
15 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.5 (+1.61%) | 0 |
14 Dec 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.52 (-1.65%) | 0 |
13 Dec 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.24 (-0.75%) | 0 |
10 Dec 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.04 (+0.13%) | 0 |
9 Dec 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.4 (-1.24%) | 0 |