Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.21 (+0.66%) | 0 |
7 Dec 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.77 (+2.47%) | 0 |
6 Dec 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.34 (+1.10%) | 0 |
3 Dec 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.35 (-1.12%) | 0 |
2 Dec 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.6 (+1.96%) | 0 |
1 Dec 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.22 (-0.71%) | 0 |
30 Nov 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.53 (-1.69%) | 0 |
29 Nov 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.22 (+0.71%) | 0 |
26 Nov 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.79 (-2.47%) | 0 |
24 Nov 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.04 (+0.13%) | 0 |
23 Nov 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.1 (-0.31%) | 0 |
22 Nov 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.34 (-1.05%) | 0 |
19 Nov 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.1 (-0.31%) | 0 |
18 Nov 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.04 (-0.12%) | 0 |
17 Nov 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.15 (-0.46%) | 0 |
16 Nov 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.01 (+0.03%) | 0 |
15 Nov 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.02 (+0.06%) | 0 |
12 Nov 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.24 (+0.74%) | 0 |
11 Nov 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.13 (+0.40%) | 0 |
10 Nov 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.46 (-1.41%) | 0 |
9 Nov 2021 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.09 (-0.27%) | 0 |
8 Nov 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.1 (+0.31%) | 0 |
5 Nov 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.05 (+0.15%) | 0 |
4 Nov 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.09 (+0.28%) | 0 |
3 Nov 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.36 (+1.12%) | 0 |
2 Nov 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.14 (-0.43%) | 0 |
1 Nov 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.17 (+0.53%) | 0 |
29 Oct 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.15 (-0.46%) | 0 |
28 Oct 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.23 (+0.72%) | 0 |
27 Oct 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25 (-0.77%) | 0 |