Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.06 (-0.19%) | 0 |
25 Oct 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.02 (+0.06%) | 0 |
22 Oct 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.09 (-0.28%) | 0 |
21 Oct 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -5.06 (-13.50%) | 0 |
20 Oct 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.03 (+0.08%) | 0 |
19 Oct 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.33 (+0.89%) | 0 |
18 Oct 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.03 (-0.08%) | 0 |
15 Oct 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.31 (+0.84%) | 0 |
14 Oct 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.53 (+1.46%) | 0 |
13 Oct 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.33 (+0.92%) | 0 |
12 Oct 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06 (-0.17%) | 0 |
11 Oct 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.26 (-0.72%) | 0 |
8 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.03 (-0.08%) | 0 |
7 Oct 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.32 (+0.89%) | 0 |
6 Oct 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.02 (+0.06%) | 0 |
5 Oct 2021 | USD | 36 | 36 | 36 | 36 | 36 | +0.26 (+0.73%) | 0 |
4 Oct 2021 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.57 (-1.57%) | 0 |
1 Oct 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.32 (+0.89%) | 0 |
30 Sep 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.21 (-0.58%) | 0 |
29 Sep 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.07 (-0.19%) | 0 |
28 Sep 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.8 (-2.16%) | 0 |
27 Sep 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.06 (-0.16%) | 0 |
24 Sep 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.07 (-0.19%) | 0 |
23 Sep 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.39 (+1.06%) | 0 |
22 Sep 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.35 (+0.96%) | 0 |
21 Sep 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.1 (+0.28%) | 0 |
20 Sep 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.71 (-1.92%) | 0 |
17 Sep 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.2 (-0.54%) | 0 |
16 Sep 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.12 (-0.32%) | 0 |
15 Sep 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.15 (+0.40%) | 0 |