Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.17 (-0.45%) | 0 |
13 Sep 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.01 (+0.03%) | 0 |
10 Sep 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.15 (-0.40%) | 0 |
9 Sep 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.14 (-0.37%) | 0 |
8 Sep 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.25 (-0.66%) | 0 |
7 Sep 2021 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.01 (-0.03%) | 0 |
3 Sep 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.04 (+0.11%) | 0 |
2 Sep 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.08 (+0.21%) | 0 |
1 Sep 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.21 (+0.56%) | 0 |
31 Aug 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.08 (+0.21%) | 0 |
30 Aug 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.04 (+0.11%) | 0 |
27 Aug 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.4 (+1.08%) | 0 |
26 Aug 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.22 (-0.59%) | 0 |
25 Aug 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.15 (+0.40%) | 0 |
24 Aug 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.35 (+0.95%) | 0 |
23 Aug 2021 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.36 (+0.99%) | 0 |
20 Aug 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.15 (+0.41%) | 0 |
19 Aug 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.24 (-0.66%) | 0 |
18 Aug 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.24 (-0.65%) | 0 |
17 Aug 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35 (-0.94%) | 0 |
16 Aug 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.18 (-0.48%) | 0 |
13 Aug 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.01 (+0.03%) | 0 |
12 Aug 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.07 (-0.19%) | 0 |
11 Aug 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.19 (+0.51%) | 0 |
10 Aug 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.05 (+0.13%) | 0 |
9 Aug 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.01 (-0.03%) | 0 |
6 Aug 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.02 (+0.05%) | 0 |
5 Aug 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.07 (+0.19%) | 0 |
4 Aug 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.2 (-0.54%) | 0 |
3 Aug 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.13 (+0.35%) | 0 |