Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.07 (-0.19%) | 0 |
30 Jul 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.38 (-1.01%) | 0 |
29 Jul 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.22 (+0.59%) | 0 |
28 Jul 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.23 (+0.62%) | 0 |
27 Jul 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.39 (-1.04%) | 0 |
26 Jul 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.12 (-0.32%) | 0 |
23 Jul 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.25 (+0.67%) | 0 |
22 Jul 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.15 (+0.40%) | 0 |
21 Jul 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.39 (+1.06%) | 0 |
20 Jul 2021 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.44 (+1.21%) | 0 |
19 Jul 2021 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.71 (-1.91%) | 0 |
16 Jul 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.3 (-0.80%) | 0 |
15 Jul 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.25 (-0.66%) | 0 |
14 Jul 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.05 (-0.13%) | 0 |
13 Jul 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.1 (-0.26%) | 0 |
12 Jul 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.05 (+0.13%) | 0 |
9 Jul 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.41 (+1.10%) | 0 |
8 Jul 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.41 (-1.09%) | 0 |
7 Jul 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.03 (+0.08%) | 0 |
6 Jul 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.09 (-0.24%) | 0 |
2 Jul 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.17 (+0.45%) | 0 |
1 Jul 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.07 (+0.19%) | 0 |
30 Jun 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.15 (-0.40%) | 0 |
29 Jun 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.1 (+0.27%) | 0 |
28 Jun 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.08 (-0.21%) | 0 |
25 Jun 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.16 (+0.43%) | 0 |
24 Jun 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.3 (+0.81%) | 0 |
23 Jun 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.03 (+0.08%) | 0 |
22 Jun 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.08 (+0.22%) | 0 |
21 Jun 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.44 (+1.20%) | 0 |