Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.46 (-1.24%) | 0 |
17 Jun 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.02 (-0.05%) | 0 |
16 Jun 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.2 (-0.53%) | 0 |
15 Jun 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.03 (-0.08%) | 0 |
14 Jun 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.02 (+0.05%) | 0 |
11 Jun 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.09 (+0.24%) | 0 |
10 Jun 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.11 (+0.30%) | 0 |
9 Jun 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.29 (-0.77%) | 0 |
8 Jun 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.07 (+0.19%) | 0 |
7 Jun 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.05 (+0.13%) | 0 |
4 Jun 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.34 (+0.92%) | 0 |
3 Jun 2021 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.22 (-0.59%) | 0 |
2 Jun 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.09 (-0.24%) | 0 |
1 Jun 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.14 (+0.38%) | 0 |
28 May 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.08 (+0.22%) | 0 |
27 May 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.04 (+0.11%) | 0 |
26 May 2021 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.1 (+0.27%) | 0 |
25 May 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.02 (+0.05%) | 0 |
24 May 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.17 (+0.46%) | 0 |
21 May 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.08 (-0.22%) | 0 |
20 May 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.48 (+1.32%) | 0 |
19 May 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.16 (-0.44%) | 0 |
18 May 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.11 (-0.30%) | 0 |
17 May 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.07 (+0.19%) | 0 |
14 May 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.69 (+1.92%) | 0 |
13 May 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.14 (+0.39%) | 0 |
12 May 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.82 (-2.24%) | 0 |
11 May 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.37 (-1.00%) | 0 |
10 May 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.46 (-1.23%) | 0 |
7 May 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.32 (+0.86%) | 0 |