Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.16 (+0.43%) | 0 |
5 May 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.09 (+0.24%) | 0 |
4 May 2021 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.38 (-1.02%) | 0 |
3 May 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.03 (+0.08%) | 0 |
30 Apr 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.48 (-1.27%) | 0 |
29 Apr 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.05 (+0.13%) | 0 |
28 Apr 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.28 (+0.75%) | 0 |
27 Apr 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.04 (-0.11%) | 0 |
26 Apr 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.13 (+0.35%) | 0 |
23 Apr 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.37 (+1.00%) | 0 |
22 Apr 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.08 (-0.22%) | 0 |
21 Apr 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.29 (+0.79%) | 0 |
20 Apr 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.31 (-0.84%) | 0 |
19 Apr 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.39 (-1.04%) | 0 |
16 Apr 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.09 (+0.24%) | 0 |
15 Apr 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.29 (+0.78%) | 0 |
14 Apr 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.03 (-0.08%) | 0 |
13 Apr 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.14 (+0.38%) | 0 |
12 Apr 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.08 (-0.22%) | 0 |
9 Apr 2021 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.13 (+0.35%) | 0 |
8 Apr 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.31 (+0.85%) | 0 |
7 Apr 2021 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.17 (-0.46%) | 0 |
6 Apr 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.04 (-0.11%) | 0 |
5 Apr 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.4 (+1.10%) | 0 |
1 Apr 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.57 (+1.59%) | 0 |
31 Mar 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.14 (+0.39%) | 0 |
30 Mar 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.07 (+0.20%) | 0 |
29 Mar 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.23 (-0.64%) | 0 |
26 Mar 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.56 (+1.59%) | 0 |
25 Mar 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.17 (+0.49%) | 0 |