Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.39 (-1.10%) | 0 |
23 Mar 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.5 (-1.39%) | 0 |
22 Mar 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.18 (+0.50%) | 0 |
19 Mar 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.05 (+0.14%) | 0 |
18 Mar 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.49 (-1.35%) | 0 |
17 Mar 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.13 (+0.36%) | 0 |
16 Mar 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.05 (-0.14%) | 0 |
15 Mar 2021 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.22 (+0.61%) | 0 |
12 Mar 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.17 (-0.47%) | 0 |
11 Mar 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.61 (+1.72%) | 0 |
10 Mar 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.17 (+0.48%) | 0 |
9 Mar 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.69 (+1.99%) | 0 |
8 Mar 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.43 (-1.23%) | 0 |
5 Mar 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.53 (+1.54%) | 0 |
4 Mar 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.61 (-1.74%) | 0 |
3 Mar 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.37 (-1.04%) | 0 |
2 Mar 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.22 (-0.62%) | 0 |
1 Mar 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.8 (+2.29%) | 0 |
26 Feb 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.26 (-0.74%) | 0 |
25 Feb 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.89 (-2.47%) | 0 |
24 Feb 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.27 (+0.75%) | 0 |
23 Feb 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.07 (-0.20%) | 0 |
22 Feb 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.5 (-1.38%) | 0 |
19 Feb 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.06 (+0.17%) | 0 |
18 Feb 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.29 (-0.79%) | 0 |
17 Feb 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.05 (-0.14%) | 0 |
16 Feb 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.08 (+0.22%) | 0 |
12 Feb 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.28 (+0.77%) | 0 |
11 Feb 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.16 (+0.44%) | 0 |
10 Feb 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |