Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.06 (+0.17%) | 0 |
8 Feb 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.3 (+0.84%) | 0 |
5 Feb 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.35 (+0.99%) | 0 |
4 Feb 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.29 (+0.83%) | 0 |
3 Feb 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.12 (+0.34%) | 0 |
2 Feb 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.57 (+1.66%) | 0 |
1 Feb 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.81 (+2.41%) | 0 |
29 Jan 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.55 (-1.61%) | 0 |
28 Jan 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.47 (+1.40%) | 0 |
27 Jan 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.99 (-2.85%) | 0 |
26 Jan 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.13 (-0.37%) | 0 |
25 Jan 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.11 (+0.32%) | 0 |
22 Jan 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.28 (-0.80%) | 0 |
21 Jan 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.12 (-0.34%) | 0 |
20 Jan 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.41 (+1.18%) | 0 |
19 Jan 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.36 (+1.05%) | 0 |
15 Jan 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.27 (-0.78%) | 0 |
14 Jan 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.11 (+0.32%) | 0 |
13 Jan 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.05 (-0.14%) | 0 |
12 Jan 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.13 (+0.38%) | 0 |
11 Jan 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.29 (-0.84%) | 0 |
8 Jan 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.31 (+0.90%) | 0 |
7 Jan 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.32 (+0.94%) | 0 |
6 Jan 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.09 (+0.26%) | 0 |
5 Jan 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.39 (+1.16%) | 0 |
4 Jan 2021 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.27 (-0.80%) | 0 |
31 Dec 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.04 (+0.12%) | 0 |
30 Dec 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.22 (+0.65%) | 0 |
29 Dec 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.08 (+0.24%) | 0 |
28 Dec 2020 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.12 (+0.36%) | 0 |