Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.03 (+0.09%) | 0 |
23 Dec 2020 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.15 (+0.45%) | 0 |
22 Dec 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.01 (+0.03%) | 0 |
21 Dec 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.14 (-0.42%) | 0 |
18 Dec 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.13 (-0.39%) | 0 |
17 Dec 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.25 (+0.75%) | 0 |
16 Dec 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.15 (+0.45%) | 0 |
15 Dec 2020 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -3.25 (-8.95%) | 0 |
14 Dec 2020 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.05 (-0.14%) | 0 |
11 Dec 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.03 (+0.08%) | 0 |
10 Dec 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.05 (+0.14%) | 0 |
9 Dec 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.2 (-0.55%) | 0 |
8 Dec 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.08 (+0.22%) | 0 |
7 Dec 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.18 (-0.49%) | 0 |
4 Dec 2020 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.41 (+1.13%) | 0 |
3 Dec 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.16 (+0.44%) | 0 |
2 Dec 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.01 (+0.03%) | 0 |
1 Dec 2020 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.54 (+1.52%) | 0 |
30 Nov 2020 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.34 (-0.95%) | 0 |
27 Nov 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.21 (+0.59%) | 0 |
25 Nov 2020 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.08 (-0.22%) | 0 |
24 Nov 2020 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.44 (+1.25%) | 0 |
23 Nov 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.13 (+0.37%) | 0 |
20 Nov 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.14 (+0.40%) | 0 |
18 Nov 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.27 (-0.77%) | 0 |
17 Nov 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.11 (-0.31%) | 0 |
16 Nov 2020 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.4 (+1.14%) | 0 |
13 Nov 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.46 (+1.33%) | 0 |
12 Nov 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.24 (-0.69%) | 0 |