Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.2 (-1.55%) | 0 |
4 Jan 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.23 (+1.81%) | 0 |
3 Jan 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
30 Dec 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 0 |
29 Dec 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.32 (+2.59%) | 0 |
28 Dec 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.18 (-1.43%) | 0 |
27 Dec 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
23 Dec 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
22 Dec 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.18 (-1.41%) | 0 |
21 Dec 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
20 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 0 |
16 Dec 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -8.73 (-40.66%) | 0 |
15 Dec 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.74 (-3.33%) | 0 |
14 Dec 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09 (-0.40%) | 0 |
13 Dec 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.39 (+1.78%) | 0 |
12 Dec 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.19 (+0.87%) | 0 |
9 Dec 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.12 (-0.55%) | 0 |
8 Dec 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.25 (+1.16%) | 0 |
7 Dec 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.16 (-0.74%) | 0 |
6 Dec 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 0 |
5 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.39 (-1.74%) | 0 |
2 Dec 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
1 Dec 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |
30 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.93 (+4.35%) | 0 |
29 Nov 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
28 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.36 (-1.66%) | 0 |
25 Nov 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.1 (-0.46%) | 0 |
23 Nov 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.24 (+1.11%) | 0 |
22 Nov 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.32 (+1.51%) | 0 |