Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.32 (+0.93%) | 0 |
10 Nov 2020 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.15 (-0.43%) | 0 |
9 Nov 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.24 (+0.70%) | 0 |
6 Nov 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.05 (-0.15%) | 0 |
5 Nov 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.76 (+2.26%) | 0 |
4 Nov 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.85 (+2.59%) | 0 |
3 Nov 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.44 (+1.36%) | 0 |
2 Nov 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.3 (+0.94%) | 0 |
30 Oct 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.43 (-1.32%) | 0 |
29 Oct 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.28 (+0.87%) | 0 |
28 Oct 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.92 (-2.78%) | 0 |
27 Oct 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.03 (-0.09%) | 0 |
26 Oct 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.6 (-1.78%) | 0 |
23 Oct 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.13 (+0.39%) | 0 |
22 Oct 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.09 (+0.27%) | 0 |
21 Oct 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.22 (+0.66%) | 0 |
19 Oct 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.32 (-0.95%) | 0 |
16 Oct 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.02 (+0.06%) | 0 |
15 Oct 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.14 (-0.42%) | 0 |
14 Oct 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.15 (-0.44%) | 0 |
13 Oct 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.25 (-0.73%) | 0 |
12 Oct 2020 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.29 (+0.86%) | 0 |
9 Oct 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.33 (+0.98%) | 0 |
8 Oct 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.3 (+0.90%) | 0 |
7 Oct 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.38 (+1.16%) | 0 |
6 Oct 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.43 (-1.29%) | 0 |
5 Oct 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.54 (+1.65%) | 0 |
2 Oct 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.29 (-0.88%) | 0 |
1 Oct 2020 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.21 (+0.64%) | 0 |