Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.18 (+0.55%) | 0 |
29 Sep 2020 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.05 (-0.15%) | 0 |
28 Sep 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.45 (+1.40%) | 0 |
25 Sep 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.41 (+1.29%) | 0 |
24 Sep 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.07 (+0.22%) | 0 |
23 Sep 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.51 (-1.58%) | 0 |
22 Sep 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.2 (+0.62%) | 0 |
21 Sep 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.46 (-1.41%) | 0 |
18 Sep 2020 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.26 (-0.79%) | 0 |
17 Sep 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.13 (-0.40%) | 0 |
16 Sep 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.13 (-0.39%) | 0 |
15 Sep 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.18 (+0.55%) | 0 |
14 Sep 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.4 (+1.23%) | 0 |
11 Sep 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.08 (+0.25%) | 0 |
10 Sep 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.51 (-1.55%) | 0 |
9 Sep 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.59 (+1.83%) | 0 |
8 Sep 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.69 (-2.09%) | 0 |
4 Sep 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.35 (-1.05%) | 0 |
3 Sep 2020 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.07 (-3.11%) | 0 |
2 Sep 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.41 (+1.21%) | 0 |
1 Sep 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.32 (+0.95%) | 0 |
31 Aug 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.19 (-0.56%) | 0 |
28 Aug 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.25 (+0.74%) | 0 |
27 Aug 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.09 (-0.27%) | 0 |
26 Aug 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.22 (+0.66%) | 0 |
25 Aug 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.2 (+0.60%) | 0 |
24 Aug 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.29 (+0.88%) | 0 |
21 Aug 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.02 (+0.06%) | 0 |
20 Aug 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.05 (+0.15%) | 0 |
19 Aug 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.22 (-0.66%) | 0 |