Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.12 (+0.36%) | 0 |
17 Aug 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.19 (+0.58%) | 0 |
14 Aug 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.11 (-0.33%) | 0 |
13 Aug 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.46 (+1.42%) | 0 |
11 Aug 2020 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.02 (-0.06%) | 0 |
10 Aug 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.06 (-0.18%) | 0 |
7 Aug 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.19 (-0.58%) | 0 |
6 Aug 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.12 (+0.37%) | 0 |
5 Aug 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.45 (+1.40%) | 0 |
4 Aug 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.02 (+0.06%) | 0 |
3 Aug 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.22 (+0.69%) | 0 |
31 Jul 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.11 (-0.34%) | 0 |
30 Jul 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09 (-0.28%) | 0 |
29 Jul 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.42 (+1.32%) | 0 |
28 Jul 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.2 (-0.63%) | 0 |
27 Jul 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.43 (+1.37%) | 0 |
24 Jul 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19 (-0.60%) | 0 |
23 Jul 2020 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.39 (-1.22%) | 0 |
22 Jul 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.13 (+0.41%) | 0 |
21 Jul 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.15 (+0.47%) | 0 |
20 Jul 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.36 (+1.15%) | 0 |
17 Jul 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.19 (+0.61%) | 0 |
16 Jul 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.21 (-0.67%) | 0 |
15 Jul 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.46 (+1.48%) | 0 |
14 Jul 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.22 (+0.71%) | 0 |
13 Jul 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.31 (-1.00%) | 0 |
10 Jul 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.15 (+0.48%) | 0 |
9 Jul 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.12 (-0.39%) | 0 |
8 Jul 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.3 (+0.98%) | 0 |