Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.31 (-1.00%) | 0 |
6 Jul 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.58 (+1.90%) | 0 |
2 Jul 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.25 (+0.83%) | 0 |
1 Jul 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.2 (+0.67%) | 0 |
30 Jun 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.24 (+0.81%) | 0 |
29 Jun 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.23 (+0.78%) | 0 |
26 Jun 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.51 (-1.70%) | 0 |
25 Jun 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.27 (+0.91%) | 0 |
24 Jun 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.67 (-2.20%) | 0 |
23 Jun 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.26 (+0.86%) | 0 |
22 Jun 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.27 (+0.90%) | 0 |
19 Jun 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.08 (-0.27%) | 0 |
18 Jun 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.05 (-0.17%) | 0 |
17 Jun 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.12 (+0.40%) | 0 |
16 Jun 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.45 (+1.53%) | 0 |
15 Jun 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.15 (+0.51%) | 0 |
12 Jun 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.31 (+1.07%) | 0 |
11 Jun 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.5 (-4.91%) | 0 |
10 Jun 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.02 (+0.07%) | 0 |
9 Jun 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.28 (-0.91%) | 0 |
8 Jun 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.16 (+0.52%) | 0 |
5 Jun 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.51 (+1.69%) | 0 |
4 Jun 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.18 (-0.59%) | 0 |
3 Jun 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.49 (+1.64%) | 0 |
2 Jun 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.27 (+0.91%) | 0 |
1 Jun 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.39 (+1.34%) | 0 |
29 May 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.17 (+0.59%) | 0 |
28 May 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.02 (+0.07%) | 0 |
27 May 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.22 (+0.77%) | 0 |
26 May 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.51 (+1.81%) | 0 |