Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.23 (-0.81%) | 0 |
20 May 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.54 (+1.93%) | 0 |
19 May 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.16 (-0.57%) | 0 |
18 May 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.83 (+3.04%) | 0 |
15 May 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 (+0.15%) | 0 |
14 May 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.1 (+0.37%) | 0 |
13 May 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.36 (-1.31%) | 0 |
12 May 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.46 (-1.65%) | 0 |
11 May 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.05 (+0.18%) | 0 |
8 May 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.42 (+1.53%) | 0 |
7 May 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.41 (+1.52%) | 0 |
6 May 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
5 May 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.24 (+0.90%) | 0 |
4 May 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.03 (+0.11%) | 0 |
1 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.66 (-2.41%) | 0 |
30 Apr 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.27 (-0.97%) | 0 |
29 Apr 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.76 (+2.82%) | 0 |
28 Apr 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.08 (+0.30%) | 0 |
27 Apr 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.49 (+1.86%) | 0 |
24 Apr 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.16 (+0.61%) | 0 |
23 Apr 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
22 Apr 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.5 (+1.94%) | 0 |
21 Apr 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.77 (-2.90%) | 0 |
20 Apr 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.3 (-1.12%) | 0 |
17 Apr 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.65 (+2.48%) | 0 |
16 Apr 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.26 (+1.00%) | 0 |
15 Apr 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.54 (-2.04%) | 0 |
14 Apr 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.66 (+2.56%) | 0 |
13 Apr 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12 (-0.46%) | 0 |