Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.34 (+1.33%) | 0 |
8 Apr 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.45 (+1.79%) | 0 |
7 Apr 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +1.39 (+5.86%) | 0 |
6 Apr 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.3 (-1.25%) | 0 |
2 Apr 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.39 (+1.65%) | 0 |
1 Apr 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.86 (-3.51%) | 0 |
31 Mar 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
30 Mar 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.51 (+2.12%) | 0 |
27 Mar 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.84 (-3.37%) | 0 |
26 Mar 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +1.22 (+5.15%) | 0 |
25 Mar 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.64 (+2.78%) | 0 |
24 Mar 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.67 (+7.81%) | 0 |
23 Mar 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.35 (-1.61%) | 0 |
20 Mar 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.38 (-1.72%) | 0 |
19 Mar 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 0 |
18 Mar 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.45 (-6.17%) | 0 |
17 Mar 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.83 (+3.66%) | 0 |
16 Mar 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.76 (-10.85%) | 0 |
13 Mar 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +1.83 (+7.75%) | 0 |
12 Mar 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.53 (-9.68%) | 0 |
11 Mar 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.18 (-4.32%) | 0 |
10 Mar 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.93 (+3.52%) | 0 |
9 Mar 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.94 (-6.85%) | 0 |
6 Mar 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.51 (-1.77%) | 0 |
5 Mar 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.76 (-2.57%) | 0 |
4 Mar 2020 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.87 (+3.03%) | 0 |
3 Mar 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.52 (-1.78%) | 0 |
2 Mar 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.74 (+2.60%) | 0 |
28 Feb 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.05 (-0.18%) | 0 |