Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.95 (-3.22%) | 0 |
26 Feb 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.05 (-0.17%) | 0 |
25 Feb 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.69 (-2.28%) | 0 |
24 Feb 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.11 (-3.54%) | 0 |
21 Feb 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.31 (-0.98%) | 0 |
20 Feb 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.18 (-0.57%) | 0 |
19 Feb 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.28 (+0.89%) | 0 |
18 Feb 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16 (-0.50%) | 0 |
14 Feb 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.03 (+0.09%) | 0 |
13 Feb 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.08 (-0.25%) | 0 |
12 Feb 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.13 (+0.41%) | 0 |
11 Feb 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.12 (+0.38%) | 0 |
10 Feb 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.12 (+0.38%) | 0 |
7 Feb 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.24 (-0.76%) | 0 |
6 Feb 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.13 (+0.41%) | 0 |
5 Feb 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.17 (+0.54%) | 0 |
4 Feb 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.45 (+1.46%) | 0 |
3 Feb 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.22 (+0.72%) | 0 |
31 Jan 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.47 (-1.51%) | 0 |
30 Jan 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.07 (-0.22%) | 0 |
29 Jan 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.07 (-0.22%) | 0 |
28 Jan 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.34 (+1.10%) | 0 |
27 Jan 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67 (-2.12%) | 0 |
24 Jan 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.21 (-0.66%) | 0 |
23 Jan 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09 (-0.28%) | 0 |
22 Jan 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.1 (+0.31%) | 0 |
21 Jan 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.29 (-0.90%) | 0 |
17 Jan 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.14 (+0.44%) | 0 |
16 Jan 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.19 (+0.60%) | 0 |
15 Jan 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.01 (+0.03%) | 0 |