Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.01 (-0.03%) | 0 |
13 Jan 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.26 (+0.82%) | 0 |
10 Jan 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.1 (-0.32%) | 0 |
9 Jan 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.21 (+0.67%) | 0 |
8 Jan 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.13 (+0.42%) | 0 |
7 Jan 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03 (-0.10%) | 0 |
6 Jan 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.05 (+0.16%) | 0 |
3 Jan 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.21 (-0.67%) | 0 |
2 Jan 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.32 (+1.03%) | 0 |
31 Dec 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.06 (+0.19%) | 0 |
30 Dec 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.14 (-0.45%) | 0 |
27 Dec 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.15 (+0.48%) | 0 |
25 Dec 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.03 (+0.10%) | 0 |
23 Dec 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.03 (+0.10%) | 0 |
20 Dec 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.06 (+0.19%) | 0 |
19 Dec 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.04 (+0.13%) | 0 |
18 Dec 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.04 (+0.13%) | 0 |
17 Dec 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.41 (-7.24%) | 0 |
13 Dec 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.24 (+0.73%) | 0 |
11 Dec 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.14 (+0.43%) | 0 |
10 Dec 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.04 (+0.12%) | 0 |
9 Dec 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.18 (-0.54%) | 0 |
6 Dec 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.3 (+0.92%) | 0 |
5 Dec 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.11 (+0.34%) | 0 |
4 Dec 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.2 (+0.62%) | 0 |
3 Dec 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.17 (-0.52%) | 0 |