Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.22 (+0.69%) | 0 |
18 Oct 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.13 (-0.41%) | 0 |
17 Oct 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.09 (+0.28%) | 0 |
16 Oct 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.04 (+0.13%) | 0 |
15 Oct 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.26 (+0.83%) | 0 |
14 Oct 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.11 (-0.35%) | 0 |
11 Oct 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.47 (+1.51%) | 0 |
10 Oct 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.16 (+0.52%) | 0 |
9 Oct 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.25 (+0.82%) | 0 |
8 Oct 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.4 (-1.29%) | 0 |
7 Oct 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.18 (-0.58%) | 0 |
4 Oct 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.39 (+1.26%) | 0 |
3 Oct 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.17 (+0.55%) | 0 |
2 Oct 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.54 (-1.73%) | 0 |
1 Oct 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.28 (-0.89%) | 0 |
30 Sep 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.1 (+0.32%) | 0 |
27 Sep 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.2 (-0.63%) | 0 |
26 Sep 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.04 (-0.13%) | 0 |
25 Sep 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.15 (+0.48%) | 0 |
24 Sep 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.17 (-0.54%) | 0 |
23 Sep 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.06 (-0.19%) | 0 |
20 Sep 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.12 (-0.38%) | 0 |
19 Sep 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.02 (+0.06%) | 0 |
18 Sep 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.01 (-0.03%) | 0 |
17 Sep 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.11 (+0.35%) | 0 |
16 Sep 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.12 (-0.38%) | 0 |
13 Sep 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.06 (-0.19%) | 0 |
12 Sep 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.16 (+0.50%) | 0 |
11 Sep 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.16 (+0.51%) | 0 |
10 Sep 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06 (-0.19%) | 0 |