Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28 (-1.30%) | 0 |
18 Nov 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 (-0.32%) | 0 |
17 Nov 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |
16 Nov 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.27 (-1.23%) | 0 |
15 Nov 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.38 (+1.76%) | 0 |
14 Nov 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.2 (-0.92%) | 0 |
11 Nov 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.57 (+2.69%) | 0 |
10 Nov 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +1.49 (+7.56%) | 0 |
9 Nov 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.37 (-1.84%) | 0 |
8 Nov 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.19 (+0.95%) | 0 |
7 Nov 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.28 (+1.43%) | 0 |
4 Nov 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.66 (+3.48%) | 0 |
3 Nov 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.35 (-1.81%) | 0 |
2 Nov 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.44 (-2.23%) | 0 |
1 Nov 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
31 Oct 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25 (-1.24%) | 0 |
28 Oct 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.31 (+1.57%) | 0 |
27 Oct 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35 (-1.74%) | 0 |
26 Oct 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.2 (-0.98%) | 0 |
25 Oct 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.61 (+3.09%) | 0 |
24 Oct 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
21 Oct 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.36 (+1.86%) | 0 |
20 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
19 Oct 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31 (-1.57%) | 0 |
18 Oct 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
17 Oct 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.66 (+3.50%) | 0 |
14 Oct 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.48 (-2.48%) | 0 |
13 Oct 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.33 (+1.74%) | 0 |
12 Oct 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
11 Oct 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26 (-1.35%) | 0 |