Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.03 (+0.09%) | 0 |
6 Sep 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 0 |
5 Sep 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.45 (+1.45%) | 0 |
4 Sep 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.39 (+1.27%) | 0 |
3 Sep 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.28 (-0.90%) | 0 |
2 Sep 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.09 (+0.29%) | 0 |
29 Aug 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.41 (+1.34%) | 0 |
28 Aug 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.14 (+0.46%) | 0 |
27 Aug 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.01 (-0.03%) | 0 |
26 Aug 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.15 (+0.50%) | 0 |
23 Aug 2019 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.66 (-2.14%) | 0 |
22 Aug 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.11 (-0.36%) | 0 |
21 Aug 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.3 (+0.98%) | 0 |
20 Aug 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16 (-0.52%) | 0 |
19 Aug 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.28 (+0.92%) | 0 |
16 Aug 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.44 (+1.46%) | 0 |
15 Aug 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.09 (+0.30%) | 0 |
14 Aug 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.85 (-2.75%) | 0 |
13 Aug 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.34 (+1.11%) | 0 |
12 Aug 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.28 (-0.91%) | 0 |
9 Aug 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.3 (-0.96%) | 0 |
8 Aug 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.6 (+1.97%) | 0 |
7 Aug 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.08 (+0.26%) | 0 |
6 Aug 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.29 (+0.96%) | 0 |
5 Aug 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.97 (-3.12%) | 0 |
2 Aug 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.33 (-1.05%) | 0 |
1 Aug 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.15 (-0.47%) | 0 |
31 Jul 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.24 (-0.75%) | 0 |
30 Jul 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.19 (-0.59%) | 0 |