Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09 (-0.28%) | 0 |
26 Jul 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.29 (+0.91%) | 0 |
25 Jul 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.25 (-0.78%) | 0 |
24 Jul 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.08 (+0.25%) | 0 |
23 Jul 2019 | USD | 32 | 32 | 32 | 32 | 32 | +0.18 (+0.57%) | 0 |
22 Jul 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.1 (+0.32%) | 0 |
19 Jul 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16 (-0.50%) | 0 |
18 Jul 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.18 (+0.57%) | 0 |
17 Jul 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.19 (-0.60%) | 0 |
16 Jul 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.07 (-0.22%) | 0 |
15 Jul 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.07 (+0.22%) | 0 |
12 Jul 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.07 (+0.22%) | 0 |
11 Jul 2019 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.06 (+0.19%) | 0 |
10 Jul 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.14 (+0.44%) | 0 |
9 Jul 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.27 (-0.85%) | 0 |
5 Jul 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.08 (-0.25%) | 0 |
4 Jul 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.23 (+0.72%) | 0 |
2 Jul 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.09 (+0.28%) | 0 |
1 Jul 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.31 (+0.99%) | 0 |
28 Jun 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.18 (+0.58%) | 0 |
27 Jun 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.12 (+0.39%) | 0 |
26 Jun 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.05 (+0.16%) | 0 |
25 Jun 2019 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.25 (-0.80%) | 0 |
24 Jun 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.01 (-0.03%) | 0 |
20 Jun 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.34 (+1.10%) | 0 |
19 Jun 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.16 (+0.52%) | 0 |
18 Jun 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.47 (+1.55%) | 0 |