Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.01 (+0.03%) | 0 |
14 Jun 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.32 (-1.05%) | 0 |
13 Jun 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.09 (+0.30%) | 0 |
12 Jun 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.16 (-0.52%) | 0 |
11 Jun 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.14 (+0.46%) | 0 |
10 Jun 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.2 (+0.66%) | 0 |
7 Jun 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.35 (+1.17%) | 0 |
6 Jun 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.07 (+0.23%) | 0 |
5 Jun 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.09 (+0.30%) | 0 |
4 Jun 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.53 (+1.81%) | 0 |
3 Jun 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.04 (-0.14%) | 0 |
31 May 2019 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.26 (-0.88%) | 0 |
30 May 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.09 (+0.31%) | 0 |
29 May 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.18 (-0.61%) | 0 |
28 May 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.15 (-0.50%) | 0 |
27 May 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.1 (+0.34%) | 0 |
23 May 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.38 (-1.26%) | 0 |
22 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.14 (-0.46%) | 0 |
21 May 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.25 (+0.83%) | 0 |
20 May 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.3 (-0.99%) | 0 |
17 May 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.26 (-0.85%) | 0 |
16 May 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.19 (+0.63%) | 0 |
15 May 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.2 (+0.66%) | 0 |
14 May 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.31 (+1.04%) | 0 |
13 May 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.72 (-2.36%) | 0 |
10 May 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.12 (+0.39%) | 0 |
9 May 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.15 (-0.49%) | 0 |
8 May 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.02 (+0.07%) | 0 |
7 May 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.4 (-1.29%) | 0 |