Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.08 (-0.27%) | 0 |
22 Mar 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57 (-1.87%) | 0 |
21 Mar 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.2 (+0.66%) | 0 |
20 Mar 2019 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01 (-0.03%) | 0 |
19 Mar 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.02 (+0.07%) | 0 |
18 Mar 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.22 (+0.73%) | 0 |
15 Mar 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.3 (+1.01%) | 0 |
14 Mar 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.01 (+0.03%) | 0 |
13 Mar 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.19 (+0.64%) | 0 |
12 Mar 2019 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.06 (+0.20%) | 0 |
11 Mar 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.42 (+1.45%) | 0 |
8 Mar 2019 | USD | 29 | 29 | 29 | 29 | 29 | -0.12 (-0.41%) | 0 |
7 Mar 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.37 (-1.25%) | 0 |
6 Mar 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.11 (-0.37%) | 0 |
5 Mar 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.03 (-0.10%) | 0 |
4 Mar 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.04 (-0.13%) | 0 |
1 Mar 2019 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.16 (+0.54%) | 0 |
28 Feb 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.05 (-0.17%) | 0 |
27 Feb 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.07 (+0.24%) | 0 |
26 Feb 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.02 (+0.07%) | 0 |
25 Feb 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.13 (+0.44%) | 0 |
22 Feb 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.06 (+0.20%) | 0 |
21 Feb 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07 (-0.24%) | 0 |
20 Feb 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.07 (+0.24%) | 0 |
19 Feb 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.08 (+0.27%) | 0 |
18 Feb 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.22 (+0.76%) | 0 |
14 Feb 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.11 (+0.38%) | 0 |
12 Feb 2019 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.25 (+0.87%) | 0 |