Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.22 (-1.13%) | 0 |
7 Oct 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.65 (-3.23%) | 0 |
6 Oct 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.23 (-1.13%) | 0 |
5 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
4 Oct 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.82 (+4.19%) | 0 |
3 Oct 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.44 (+2.30%) | 0 |
30 Sep 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.19 (-0.98%) | 0 |
29 Sep 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.43 (-2.18%) | 0 |
28 Sep 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.47 (+2.44%) | 0 |
27 Sep 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
26 Sep 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.2 (-1.02%) | 0 |
23 Sep 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.39 (-1.95%) | 0 |
22 Sep 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25 (-1.24%) | 0 |
21 Sep 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35 (-1.70%) | 0 |
20 Sep 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.3 (-1.44%) | 0 |
19 Sep 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
16 Sep 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.31 (-1.47%) | 0 |
15 Sep 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.46 (-2.13%) | 0 |
14 Sep 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.06 (+0.28%) | 0 |
13 Sep 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.1 (-4.87%) | 0 |
12 Sep 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.29 (+1.30%) | 0 |
9 Sep 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.41 (+1.87%) | 0 |
8 Sep 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
7 Sep 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.41 (+1.92%) | 0 |
6 Sep 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
2 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.25 (-1.15%) | 0 |
1 Sep 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.12 (-0.55%) | 0 |
31 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.1 (-0.46%) | 0 |
30 Aug 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.1 (-0.45%) | 0 |
29 Aug 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.26 (-1.17%) | 0 |