Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89 (-3.85%) | 0 |
25 Aug 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.39 (+1.71%) | 0 |
24 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.18 (+0.80%) | 0 |
23 Aug 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
22 Aug 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57 (-2.46%) | 0 |
19 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.49 (-2.07%) | 0 |
18 Aug 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.02 (+0.08%) | 0 |
17 Aug 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34 (-1.42%) | 0 |
16 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13 (-0.54%) | 0 |
15 Aug 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.06 (+0.25%) | 0 |
12 Aug 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.33 (+1.39%) | 0 |
11 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 0 |
10 Aug 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.65 (+2.82%) | 0 |
9 Aug 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.27 (-1.16%) | 0 |
8 Aug 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09 (-0.38%) | 0 |
5 Aug 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13 (-0.55%) | 0 |
4 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.19 (+0.81%) | 0 |
3 Aug 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.35 (+1.52%) | 0 |
2 Aug 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.16 (-0.69%) | 0 |
1 Aug 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 0 |
29 Jul 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |
28 Jul 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.35 (+1.54%) | 0 |
27 Jul 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.77 (+3.51%) | 0 |
26 Jul 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.42 (-1.88%) | 0 |
25 Jul 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.1 (-0.45%) | 0 |
22 Jul 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.4 (-1.75%) | 0 |
21 Jul 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.35 (+1.56%) | 0 |
20 Jul 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.19 (+0.85%) | 0 |
19 Jul 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.8 (+3.72%) | 0 |
18 Jul 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |