Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.22 (-0.72%) | 0 |
17 May 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46 (-1.49%) | 0 |
16 May 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.09 (+0.29%) | 0 |
15 May 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.15 (+0.49%) | 0 |
12 May 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.03 (+0.10%) | 0 |
11 May 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.01 (-0.03%) | 0 |
10 May 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.05 (+0.16%) | 0 |
9 May 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 0 |
8 May 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.02 (+0.07%) | 0 |
5 May 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.2 (+0.66%) | 0 |
4 May 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.07 (+0.23%) | 0 |
3 May 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.11 (-0.36%) | 0 |
2 May 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.14 (+0.46%) | 0 |
1 May 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.02 (+0.07%) | 0 |
28 Apr 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.02 (+0.07%) | 0 |
26 Apr 2017 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03 (-0.10%) | 0 |
25 Apr 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.17 (+0.57%) | 0 |
24 Apr 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.42 (+1.42%) | 0 |
21 Apr 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.1 (-0.34%) | 0 |
20 Apr 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.18 (+0.61%) | 0 |
19 Apr 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.1 (-0.34%) | 0 |
18 Apr 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.09 (-0.30%) | 0 |
17 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.23 (+0.78%) | 0 |
14 Apr 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.15 (-0.51%) | 0 |
12 Apr 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.05 (-0.17%) | 0 |
11 Apr 2017 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03 (-0.10%) | 0 |
10 Apr 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.04 (+0.14%) | 0 |
7 Apr 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.03 (-0.10%) | 0 |