Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.04 (+0.14%) | 0 |
5 Apr 2017 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.07 (-0.24%) | 0 |
4 Apr 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.01 (-0.03%) | 0 |
3 Apr 2017 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
31 Mar 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.05 (-0.17%) | 0 |
30 Mar 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.08 (+0.27%) | 0 |
28 Mar 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.1 (+0.34%) | 0 |
27 Mar 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.07 (+0.24%) | 0 |
24 Mar 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.07 (+0.24%) | 0 |
23 Mar 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.06 (+0.20%) | 0 |
22 Mar 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24 (-0.81%) | 0 |
20 Mar 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.01 (+0.03%) | 0 |
16 Mar 2017 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.03 (+0.10%) | 0 |
15 Mar 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.35 (+1.20%) | 0 |
14 Mar 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.13 (-0.44%) | 0 |
13 Mar 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.1 (+0.34%) | 0 |
10 Mar 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.15 (+0.52%) | 0 |
9 Mar 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.01 (+0.03%) | 0 |
8 Mar 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.08 (-0.27%) | 0 |
7 Mar 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07 (-0.24%) | 0 |
6 Mar 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.11 (-0.38%) | 0 |
3 Mar 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.03 (+0.10%) | 0 |
2 Mar 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17 (-0.58%) | 0 |
1 Mar 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.28 (+0.96%) | 0 |
28 Feb 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.08 (-0.27%) | 0 |
27 Feb 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.04 (+0.14%) | 0 |
24 Feb 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.1 (-0.34%) | 0 |